Dow Jones Industrial Average |
22.414 |
22.422 |
-8,00 |
-0,04 |
22.430 |
17.476 |
|
3M Company |
176,29 |
174,50 |
1,79 |
1,03 |
192,91 |
147,50 |
|
American Express |
74,31 |
74,21 |
0,11 |
0,14 |
78,50 |
53,97 |
|
Apple |
131,01 |
129,97 |
1,04 |
0,80 |
143,30 |
91,60 |
|
Boeing |
215,00 |
210,70 |
4,30 |
2,04 |
212,99 |
115,63 |
|
Caterpillar |
105,17 |
103,88 |
1,29 |
1,24 |
104,09 |
72,67 |
|
Chevron |
97,03 |
97,43 |
-0,40 |
-0,41 |
114,43 |
87,12 |
|
Cisco Systems |
27,43 |
27,23 |
0,20 |
0,73 |
32,97 |
25,69 |
|
Coca-Cola |
38,52 |
38,44 |
0,08 |
0,21 |
41,19 |
36,65 |
|
Du Pont |
70,42 |
70,42 |
0,00 |
0,00 |
76,46 |
58,84 |
|
Exxon Mobil |
67,52 |
67,11 |
0,41 |
0,61 |
88,08 |
63,21 |
|
General Electric |
20,46 |
20,28 |
0,18 |
0,88 |
31,07 |
19,60 |
|
Goldman Sachs |
194,15 |
191,93 |
2,22 |
1,16 |
241,07 |
141,15 |
|
Home Depot |
133,45 |
132,36 |
1,09 |
0,82 |
145,30 |
106,34 |
|
IBM |
122,14 |
121,35 |
0,79 |
0,65 |
173,30 |
117,10 |
|
Intel |
31,12 |
30,84 |
0,28 |
0,90 |
35,90 |
28,33 |
|
Johnson & Johnson |
111,52 |
111,03 |
0,49 |
0,44 |
122,76 |
100,00 |
|
JP Morgan Chase |
79,66 |
78,51 |
1,15 |
1,46 |
89,55 |
58,13 |
|
McDonald's |
134,37 |
132,71 |
1,66 |
1,25 |
139,48 |
96,55 |
|
Merck & Co |
54,87 |
55,23 |
-0,36 |
-0,66 |
63,31 |
52,00 |
|
Microsoft |
62,97 |
62,69 |
0,28 |
0,44 |
64,88 |
50,52 |
|
Nike |
45,11 |
44,16 |
0,95 |
2,16 |
55,38 |
43,05 |
|
Pfizer |
30,29 |
29,91 |
0,38 |
1,26 |
33,07 |
26,15 |
|
Procter & Gamble |
79,26 |
78,61 |
0,65 |
0,82 |
87,36 |
74,00 |
|
Travelers Companies |
101,73 |
99,74 |
1,99 |
2,00 |
119,39 |
90,06 |
|
United Technologies |
95,63 |
94,58 |
1,05 |
1,11 |
111,65 |
88,50 |
|
UnitedHealth Group |
165,09 |
161,14 |
3,95 |
2,45 |
169,01 |
120,52 |
|
Verizon |
41,40 |
41,17 |
0,24 |
0,57 |
52,90 |
37,00 |
|
Visa |
88,28 |
87,66 |
0,62 |
0,71 |
89,78 |
68,71 |
|
Wal-Mart |
67,70 |
66,96 |
0,74 |
1,10 |
71,45 |
59,88 |
|
Walt Disney |
83,39 |
82,60 |
0,79 |
0,95 |
107,37 |
79,27 |